시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	123,400	2,600	- 2.06%	189,343	23,358
13:49	123,500	2,500	- 1.98%	188,407	23,243
13:48	123,500	2,500	- 1.98%	188,180	23,215
13:47	123,400	2,600	- 2.06%	187,816	23,170
13:46	123,500	2,500	- 1.98%	187,020	23,071
13:45	123,500	2,500	- 1.98%	186,402	22,995
13:44	123,400	2,600	- 2.06%	186,314	22,984
13:43	123,400	2,600	- 2.06%	186,143	22,963
13:42	123,500	2,500	- 1.98%	186,035	22,950
13:41	123,400	2,600	- 2.06%	185,885	22,931