시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	123,400	2,600	- 2.06%	185,774	22,917
13:39	123,500	2,500	- 1.98%	185,113	22,836
13:38	123,400	2,600	- 2.06%	184,937	22,814
13:37	123,400	2,600	- 2.06%	184,773	22,794
13:36	123,400	2,600	- 2.06%	183,468	22,633
13:35	123,400	2,600	- 2.06%	183,142	22,593
13:34	123,300	2,700	- 2.14%	182,910	22,564
13:33	123,400	2,600	- 2.06%	182,551	22,520
13:32	123,400	2,600	- 2.06%	181,579	22,400
13:31	123,400	2,600	- 2.06%	181,397	22,377