시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	123,500	2,500	- 1.98%	180,699	22,291
13:29	123,300	2,700	- 2.14%	179,721	22,171
13:28	123,400	2,600	- 2.06%	179,576	22,153
13:27	123,400	2,600	- 2.06%	178,249	21,989
13:26	123,500	2,500	- 1.98%	177,583	21,907
13:25	123,400	2,600	- 2.06%	177,306	21,872
13:24	123,400	2,600	- 2.06%	177,103	21,847
13:23	123,400	2,600	- 2.06%	176,889	21,821
13:22	123,300	2,700	- 2.14%	175,879	21,696
13:21	123,200	2,800	- 2.22%	175,646	21,668