시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	123,100	2,900	- 2.30%	175,075	21,597
13:19	123,100	2,900	- 2.30%	175,041	21,593
13:18	123,100	2,900	- 2.30%	174,544	21,532
13:17	123,100	2,900	- 2.30%	173,875	21,450
13:16	123,000	3,000	- 2.38%	172,296	21,255
13:15	122,900	3,100	- 2.46%	172,096	21,231
13:14	123,000	3,000	- 2.38%	171,909	21,208
13:13	123,000	3,000	- 2.38%	171,701	21,182
13:12	123,000	3,000	- 2.38%	171,481	21,155
13:11	122,900	3,100	- 2.46%	171,395	21,145