시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	123,000	3,000	- 2.38%	170,860	21,079
13:09	123,000	3,000	- 2.38%	169,902	20,961
13:08	122,900	3,100	- 2.46%	169,738	20,941
13:07	123,000	3,000	- 2.38%	169,531	20,915
13:06	122,800	3,200	- 2.54%	168,748	20,819
13:05	122,800	3,200	- 2.54%	168,504	20,789
13:04	122,800	3,200	- 2.54%	168,432	20,780
13:03	122,700	3,300	- 2.62%	167,303	20,642
13:02	122,800	3,200	- 2.54%	167,188	20,628
13:01	122,800	3,200	- 2.54%	166,973	20,601