시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	122,900	3,100	- 2.46%	166,143	20,499
12:59	123,100	2,900	- 2.30%	166,067	20,490
12:58	123,100	2,900	- 2.30%	164,902	20,347
12:57	123,000	3,000	- 2.38%	164,420	20,287
12:56	122,800	3,200	- 2.54%	163,466	20,170
12:55	122,900	3,100	- 2.46%	163,329	20,153
12:54	122,800	3,200	- 2.54%	162,358	20,034
12:53	122,800	3,200	- 2.54%	162,169	20,011
12:52	122,800	3,200	- 2.54%	162,048	19,996
12:51	122,800	3,200	- 2.54%	161,864	19,973