| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 122,900 | 3,100 | - 2.46% | 161,135 | 19,884 |
| 12:49 | 122,800 | 3,200 | - 2.54% | 158,854 | 19,604 |
| 12:48 | 122,800 | 3,200 | - 2.54% | 158,621 | 19,575 |
| 12:47 | 122,800 | 3,200 | - 2.54% | 158,377 | 19,545 |
| 12:46 | 122,700 | 3,300 | - 2.62% | 158,345 | 19,541 |
| 12:45 | 122,700 | 3,300 | - 2.62% | 158,087 | 19,509 |
| 12:44 | 122,700 | 3,300 | - 2.62% | 157,890 | 19,485 |
| 12:43 | 122,700 | 3,300 | - 2.62% | 157,511 | 19,439 |
| 12:42 | 122,700 | 3,300 | - 2.62% | 157,317 | 19,415 |
| 12:41 | 122,800 | 3,200 | - 2.54% | 157,102 | 19,389 |