| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 122,900 | 3,100 | - 2.46% | 155,868 | 19,237 |
| 12:39 | 122,900 | 3,100 | - 2.46% | 155,510 | 19,193 |
| 12:38 | 122,800 | 3,200 | - 2.54% | 155,376 | 19,177 |
| 12:37 | 122,900 | 3,100 | - 2.46% | 154,703 | 19,094 |
| 12:36 | 122,800 | 3,200 | - 2.54% | 154,507 | 19,070 |
| 12:35 | 122,800 | 3,200 | - 2.54% | 154,236 | 19,037 |
| 12:34 | 122,900 | 3,100 | - 2.46% | 154,156 | 19,027 |
| 12:33 | 122,900 | 3,100 | - 2.46% | 153,965 | 19,003 |
| 12:32 | 122,800 | 3,200 | - 2.54% | 153,833 | 18,987 |
| 12:31 | 122,800 | 3,200 | - 2.54% | 153,675 | 18,968 |