시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	122,900	3,100	- 2.46%	153,373	18,931
12:29	122,900	3,100	- 2.46%	148,495	18,332
12:28	122,800	3,200	- 2.54%	148,148	18,289
12:27	122,800	3,200	- 2.54%	147,225	18,176
12:26	122,900	3,100	- 2.46%	146,841	18,129
12:25	122,800	3,200	- 2.54%	145,999	18,025
12:24	122,800	3,200	- 2.54%	140,692	17,374
12:23	122,900	3,100	- 2.46%	140,396	17,337
12:22	122,900	3,100	- 2.46%	139,509	17,228
12:21	122,900	3,100	- 2.46%	138,354	17,086