시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	122,900	3,100	- 2.46%	138,099	17,055
12:19	123,100	2,900	- 2.30%	137,269	16,953
12:18	122,900	3,100	- 2.46%	136,532	16,862
12:17	122,900	3,100	- 2.46%	136,206	16,822
12:16	123,000	3,000	- 2.38%	135,891	16,783
12:15	123,000	3,000	- 2.38%	135,527	16,739
12:14	123,000	3,000	- 2.38%	135,351	16,717
12:13	123,000	3,000	- 2.38%	134,758	16,644
12:12	123,000	3,000	- 2.38%	134,286	16,586
12:11	123,000	3,000	- 2.38%	133,542	16,494