시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	121,800	4,200	- 3.33%	276,743	34,074
15:09	122,000	4,000	- 3.18%	276,020	33,985
15:08	122,100	3,900	- 3.10%	275,363	33,905
15:07	122,000	4,000	- 3.18%	269,300	33,166
15:06	122,100	3,900	- 3.10%	267,138	32,902
15:05	122,100	3,900	- 3.10%	265,465	32,698
15:04	122,200	3,800	- 3.02%	264,607	32,593
15:03	122,200	3,800	- 3.02%	263,148	32,415
15:02	122,400	3,600	- 2.86%	256,300	31,577
15:01	122,400	3,600	- 2.86%	255,843	31,521