시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	123,000	3,000	- 2.38%	132,820	16,406
12:09	123,000	3,000	- 2.38%	132,542	16,372
12:08	123,100	2,900	- 2.30%	129,592	16,009
12:07	123,000	3,000	- 2.38%	129,092	15,947
12:06	123,100	2,900	- 2.30%	128,817	15,913
12:05	123,100	2,900	- 2.30%	128,592	15,886
12:04	123,000	3,000	- 2.38%	128,237	15,842
12:03	123,100	2,900	- 2.30%	127,894	15,800
12:02	123,000	3,000	- 2.38%	127,572	15,760
12:01	123,000	3,000	- 2.38%	127,419	15,741