시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	123,000	3,000	- 2.38%	127,341	15,732
11:59	123,100	2,900	- 2.30%	126,221	15,594
11:58	123,100	2,900	- 2.30%	125,757	15,537
11:57	123,200	2,800	- 2.22%	125,064	15,451
11:56	123,200	2,800	- 2.22%	124,739	15,411
11:55	123,100	2,900	- 2.30%	124,647	15,400
11:54	123,200	2,800	- 2.22%	124,235	15,349
11:53	123,300	2,700	- 2.14%	123,565	15,267
11:52	123,200	2,800	- 2.22%	123,358	15,241
11:51	123,200	2,800	- 2.22%	123,222	15,224