시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	123,300	2,700	- 2.14%	123,083	15,207
11:49	123,300	2,700	- 2.14%	122,798	15,172
11:48	123,200	2,800	- 2.22%	122,649	15,154
11:47	123,300	2,700	- 2.14%	122,419	15,125
11:46	123,300	2,700	- 2.14%	122,314	15,112
11:45	123,400	2,600	- 2.06%	122,187	15,097
11:44	123,300	2,700	- 2.14%	122,003	15,074
11:43	123,500	2,500	- 1.98%	121,144	14,968
11:42	123,200	2,800	- 2.22%	120,798	14,926
11:41	123,400	2,600	- 2.06%	120,373	14,873