시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	123,400	2,600	- 2.06%	120,309	14,865
11:39	123,400	2,600	- 2.06%	120,104	14,840
11:38	123,200	2,800	- 2.22%	119,171	14,725
11:37	123,200	2,800	- 2.22%	118,253	14,612
11:36	123,400	2,600	- 2.06%	117,309	14,496
11:35	123,400	2,600	- 2.06%	116,763	14,428
11:34	123,500	2,500	- 1.98%	116,717	14,422
11:33	123,300	2,700	- 2.14%	116,444	14,389
11:32	123,300	2,700	- 2.14%	116,163	14,354
11:31	123,400	2,600	- 2.06%	116,062	14,342