시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	123,400	2,600	- 2.06%	115,907	14,323
11:29	123,300	2,700	- 2.14%	115,760	14,304
11:28	123,400	2,600	- 2.06%	115,551	14,279
11:27	123,500	2,500	- 1.98%	115,215	14,237
11:26	123,400	2,600	- 2.06%	115,145	14,229
11:25	123,300	2,700	- 2.14%	114,832	14,190
11:24	123,300	2,700	- 2.14%	114,353	14,131
11:23	123,200	2,800	- 2.22%	114,114	14,101
11:22	123,200	2,800	- 2.22%	113,947	14,081
11:21	123,200	2,800	- 2.22%	113,780	14,060