시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	123,300	2,700	- 2.14%	113,436	14,018
11:19	123,300	2,700	- 2.14%	113,250	13,995
11:18	123,200	2,800	- 2.22%	112,764	13,935
11:17	123,300	2,700	- 2.14%	112,640	13,920
11:16	123,200	2,800	- 2.22%	112,256	13,872
11:15	123,500	2,500	- 1.98%	111,001	13,718
11:14	123,500	2,500	- 1.98%	110,839	13,698
11:13	123,400	2,600	- 2.06%	110,672	13,677
11:12	123,500	2,500	- 1.98%	110,401	13,644
11:11	123,600	2,400	- 1.91%	110,286	13,629