시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	123,700	2,300	- 1.83%	110,171	13,615
11:09	123,700	2,300	- 1.83%	109,821	13,572
11:08	123,900	2,100	- 1.67%	109,360	13,515
11:07	123,900	2,100	- 1.67%	109,101	13,483
11:06	123,800	2,200	- 1.75%	107,055	13,229
11:05	123,800	2,200	- 1.75%	106,933	13,214
11:04	123,800	2,200	- 1.75%	106,817	13,200
11:03	123,700	2,300	- 1.83%	106,687	13,184
11:02	123,700	2,300	- 1.83%	106,619	13,175
11:01	123,600	2,400	- 1.91%	105,671	13,058