시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	123,000	3,000	- 2.38%	97,982	12,111
10:49	123,000	3,000	- 2.38%	97,735	12,081
10:48	123,100	2,900	- 2.30%	97,516	12,054
10:47	123,100	2,900	- 2.30%	97,003	11,990
10:46	123,000	3,000	- 2.38%	96,872	11,974
10:45	123,100	2,900	- 2.30%	93,852	11,603
10:44	123,200	2,800	- 2.22%	88,931	10,997
10:43	123,200	2,800	- 2.22%	88,390	10,931
10:42	123,300	2,700	- 2.14%	87,938	10,875
10:41	123,300	2,700	- 2.14%	87,811	10,859