시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	123,300	2,700	- 2.14%	87,710	10,847
10:39	123,200	2,800	- 2.22%	87,552	10,827
10:38	123,300	2,700	- 2.14%	87,418	10,811
10:37	123,200	2,800	- 2.22%	87,310	10,797
10:36	123,300	2,700	- 2.14%	86,629	10,714
10:35	123,200	2,800	- 2.22%	86,196	10,660
10:34	123,300	2,700	- 2.14%	86,060	10,643
10:33	123,100	2,900	- 2.30%	84,148	10,408
10:32	123,200	2,800	- 2.22%	84,022	10,392
10:31	123,300	2,700	- 2.14%	80,431	9,950