| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 122,400 | 3,600 | - 2.86% | 254,709 | 31,382 |
| 14:59 | 122,500 | 3,500 | - 2.78% | 253,784 | 31,269 |
| 14:58 | 122,600 | 3,400 | - 2.70% | 252,792 | 31,147 |
| 14:57 | 122,500 | 3,500 | - 2.78% | 251,015 | 30,930 |
| 14:56 | 122,700 | 3,300 | - 2.62% | 245,779 | 30,288 |
| 14:55 | 122,600 | 3,400 | - 2.70% | 244,815 | 30,170 |
| 14:54 | 122,600 | 3,400 | - 2.70% | 243,010 | 29,948 |
| 14:53 | 122,700 | 3,300 | - 2.62% | 242,485 | 29,884 |
| 14:52 | 122,600 | 3,400 | - 2.70% | 241,781 | 29,797 |
| 14:51 | 122,700 | 3,300 | - 2.62% | 240,797 | 29,677 |