시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	123,300	2,700	- 2.14%	77,174	9,548
10:29	123,400	2,600	- 2.06%	76,544	9,471
10:28	123,400	2,600	- 2.06%	76,006	9,404
10:27	123,600	2,400	- 1.91%	72,877	9,018
10:26	123,600	2,400	- 1.91%	72,134	8,926
10:25	123,700	2,300	- 1.83%	71,691	8,872
10:24	123,900	2,100	- 1.67%	71,259	8,818
10:23	123,800	2,200	- 1.75%	71,147	8,804
10:22	123,900	2,100	- 1.67%	71,112	8,800
10:21	123,700	2,300	- 1.83%	70,887	8,772