시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	123,600	2,400	- 1.91%	70,280	8,697
10:19	123,700	2,300	- 1.83%	69,990	8,661
10:18	123,700	2,300	- 1.83%	69,775	8,634
10:17	123,700	2,300	- 1.83%	66,747	8,260
10:16	123,800	2,200	- 1.75%	66,678	8,251
10:15	123,800	2,200	- 1.75%	66,545	8,235
10:14	123,700	2,300	- 1.83%	65,798	8,143
10:13	123,800	2,200	- 1.75%	65,245	8,074
10:12	123,800	2,200	- 1.75%	65,198	8,068
10:11	123,800	2,200	- 1.75%	65,013	8,045