시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	123,900	2,100	- 1.67%	64,623	7,997
10:09	123,900	2,100	- 1.67%	64,503	7,982
10:08	123,900	2,100	- 1.67%	64,368	7,966
10:07	123,800	2,200	- 1.75%	63,615	7,872
10:06	124,000	2,000	- 1.59%	63,130	7,812
10:05	124,200	1,800	- 1.43%	62,640	7,751
10:04	124,100	1,900	- 1.51%	62,257	7,704
10:03	124,100	1,900	- 1.51%	62,161	7,692
10:02	124,000	2,000	- 1.59%	60,946	7,541
10:01	123,900	2,100	- 1.67%	60,627	7,502