시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	123,900	2,100	- 1.67%	60,510	7,487
09:59	123,800	2,200	- 1.75%	59,701	7,387
09:58	123,900	2,100	- 1.67%	59,229	7,329
09:57	123,900	2,100	- 1.67%	59,016	7,302
09:56	123,900	2,100	- 1.67%	58,688	7,262
09:55	123,900	2,100	- 1.67%	58,577	7,248
09:54	123,600	2,400	- 1.91%	57,431	7,106
09:53	123,700	2,300	- 1.83%	57,171	7,074
09:52	123,700	2,300	- 1.83%	57,056	7,060
09:51	123,600	2,400	- 1.91%	56,644	7,009