시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	123,700	2,300	- 1.83%	55,957	6,924
09:49	123,700	2,300	- 1.83%	55,745	6,898
09:48	123,400	2,600	- 2.06%	55,090	6,817
09:47	123,500	2,500	- 1.98%	54,889	6,792
09:46	123,400	2,600	- 2.06%	54,592	6,755
09:45	123,500	2,500	- 1.98%	54,140	6,700
09:44	123,300	2,700	- 2.14%	53,663	6,641
09:43	123,300	2,700	- 2.14%	53,484	6,619
09:42	123,500	2,500	- 1.98%	51,469	6,370
09:41	123,500	2,500	- 1.98%	50,124	6,204