시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	123,700	2,300	- 1.83%	48,590	6,014
09:39	123,700	2,300	- 1.83%	48,088	5,952
09:38	123,700	2,300	- 1.83%	47,914	5,931
09:37	123,900	2,100	- 1.67%	47,705	5,905
09:36	123,700	2,300	- 1.83%	45,947	5,687
09:35	123,800	2,200	- 1.75%	45,800	5,669
09:34	123,900	2,100	- 1.67%	45,689	5,655
09:33	124,100	1,900	- 1.51%	45,145	5,588
09:32	123,800	2,200	- 1.75%	44,240	5,476
09:31	123,800	2,200	- 1.75%	44,062	5,454