시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	123,700	2,300	- 1.83%	42,221	5,226
09:29	123,700	2,300	- 1.83%	42,062	5,206
09:28	123,700	2,300	- 1.83%	41,664	5,157
09:27	123,700	2,300	- 1.83%	41,239	5,104
09:26	123,600	2,400	- 1.91%	41,035	5,079
09:25	123,400	2,600	- 2.06%	39,511	4,891
09:24	123,500	2,500	- 1.98%	38,570	4,775
09:23	123,700	2,300	- 1.83%	38,002	4,705
09:22	123,600	2,400	- 1.91%	37,964	4,700
09:21	123,400	2,600	- 2.06%	36,853	4,563