시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	123,500	2,500	- 1.98%	36,235	4,486
09:19	123,600	2,400	- 1.91%	35,958	4,452
09:18	123,700	2,300	- 1.83%	35,548	4,401
09:17	123,400	2,600	- 2.06%	34,606	4,285
09:16	123,500	2,500	- 1.98%	33,908	4,199
09:15	123,300	2,700	- 2.14%	33,131	4,103
09:14	123,500	2,500	- 1.98%	26,786	3,320
09:13	123,500	2,500	- 1.98%	25,940	3,216
09:12	123,400	2,600	- 2.06%	24,315	3,015
09:11	123,700	2,300	- 1.83%	21,036	2,610