시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	123,800	2,200	- 1.75%	19,733	2,449
09:09	123,800	2,200	- 1.75%	18,817	2,335
09:08	123,700	2,300	- 1.83%	16,169	2,008
09:07	124,100	1,900	- 1.51%	12,504	1,554
09:06	124,100	1,900	- 1.51%	10,902	1,355
09:05	124,000	2,000	- 1.59%	10,024	1,246
09:04	124,300	1,700	- 1.35%	8,344	1,038
09:03	124,100	1,900	- 1.51%	6,606	822
09:02	124,300	1,700	- 1.35%	5,118	637
09:01	124,200	1,800	- 1.43%	4,105	511