| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 122,600 | 3,400 | - 2.70% | 239,489 | 29,516 |
| 14:49 | 122,600 | 3,400 | - 2.70% | 238,556 | 29,402 |
| 14:48 | 122,600 | 3,400 | - 2.70% | 238,035 | 29,338 |
| 14:47 | 122,700 | 3,300 | - 2.62% | 237,355 | 29,254 |
| 14:46 | 122,700 | 3,300 | - 2.62% | 236,536 | 29,154 |
| 14:45 | 122,700 | 3,300 | - 2.62% | 236,005 | 29,089 |
| 14:44 | 122,700 | 3,300 | - 2.62% | 235,501 | 29,027 |
| 14:43 | 122,500 | 3,500 | - 2.78% | 234,011 | 28,844 |
| 14:42 | 122,600 | 3,400 | - 2.70% | 232,999 | 28,720 |
| 14:41 | 122,500 | 3,500 | - 2.78% | 231,728 | 28,564 |