| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 122,700 | 3,300 | - 2.62% | 228,355 | 28,151 |
| 14:39 | 122,900 | 3,100 | - 2.46% | 226,398 | 27,911 |
| 14:38 | 122,900 | 3,100 | - 2.46% | 225,731 | 27,829 |
| 14:37 | 122,800 | 3,200 | - 2.54% | 224,975 | 27,736 |
| 14:36 | 122,900 | 3,100 | - 2.46% | 224,452 | 27,672 |
| 14:35 | 122,800 | 3,200 | - 2.54% | 223,883 | 27,602 |
| 14:34 | 122,800 | 3,200 | - 2.54% | 223,371 | 27,539 |
| 14:33 | 122,800 | 3,200 | - 2.54% | 222,963 | 27,489 |
| 14:32 | 122,700 | 3,300 | - 2.62% | 222,335 | 27,411 |
| 14:31 | 122,700 | 3,300 | - 2.62% | 221,935 | 27,362 |