| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 122,700 | 3,300 | - 2.62% | 220,853 | 27,230 |
| 14:29 | 122,700 | 3,300 | - 2.62% | 220,072 | 27,134 |
| 14:28 | 122,800 | 3,200 | - 2.54% | 218,859 | 26,985 |
| 14:27 | 122,800 | 3,200 | - 2.54% | 218,139 | 26,897 |
| 14:26 | 122,900 | 3,100 | - 2.46% | 216,635 | 26,712 |
| 14:25 | 122,900 | 3,100 | - 2.46% | 216,157 | 26,653 |
| 14:24 | 122,900 | 3,100 | - 2.46% | 215,468 | 26,569 |
| 14:23 | 122,900 | 3,100 | - 2.46% | 215,006 | 26,512 |
| 14:22 | 122,900 | 3,100 | - 2.46% | 214,659 | 26,469 |
| 14:21 | 122,900 | 3,100 | - 2.46% | 213,869 | 26,372 |