시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	122,800	3,200	- 2.54%	213,352	26,309
14:19	122,800	3,200	- 2.54%	212,592	26,215
14:18	122,700	3,300	- 2.62%	211,722	26,108
14:17	122,700	3,300	- 2.62%	207,973	25,648
14:16	122,900	3,100	- 2.46%	207,422	25,581
14:15	122,900	3,100	- 2.46%	206,770	25,501
14:14	122,800	3,200	- 2.54%	206,280	25,441
14:13	122,700	3,300	- 2.62%	205,916	25,396
14:12	122,700	3,300	- 2.62%	205,771	25,378
14:11	122,800	3,200	- 2.54%	205,526	25,348