시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	122,800	3,200	- 2.54%	204,983	25,281
14:09	122,800	3,200	- 2.54%	204,602	25,234
14:08	122,900	3,100	- 2.46%	204,415	25,212
14:07	122,900	3,100	- 2.46%	204,088	25,171
14:06	122,800	3,200	- 2.54%	202,590	24,987
14:05	122,700	3,300	- 2.62%	202,224	24,942
14:04	122,800	3,200	- 2.54%	201,693	24,877
14:03	122,800	3,200	- 2.54%	201,163	24,812
14:02	122,900	3,100	- 2.46%	200,210	24,695
14:01	122,800	3,200	- 2.54%	200,078	24,679