시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	122,700	3,300	- 2.62%	199,855	24,651
13:59	122,700	3,300	- 2.62%	199,574	24,617
13:58	122,700	3,300	- 2.62%	198,901	24,534
13:57	122,800	3,200	- 2.54%	197,101	24,313
13:56	122,800	3,200	- 2.54%	196,601	24,252
13:55	123,100	2,900	- 2.30%	192,763	23,780
13:54	123,300	2,700	- 2.14%	190,074	23,448
13:53	123,300	2,700	- 2.14%	189,723	23,405
13:52	123,300	2,700	- 2.14%	189,615	23,392
13:51	123,300	2,700	- 2.14%	189,460	23,372