시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	86,600	2,700	- 3.02%	199,393	17,389
13:49	86,600	2,700	- 3.02%	199,134	17,366
13:48	86,600	2,700	- 3.02%	198,649	17,324
13:47	86,600	2,700	- 3.02%	198,389	17,302
13:46	86,700	2,600	- 2.91%	197,843	17,254
13:45	86,800	2,500	- 2.80%	197,505	17,225
13:44	86,700	2,600	- 2.91%	196,963	17,178
13:43	86,700	2,600	- 2.91%	196,754	17,160
13:42	86,700	2,600	- 2.91%	196,596	17,146
13:41	86,700	2,600	- 2.91%	195,278	17,032