시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	87,000	2,300	- 2.58%	244,430	21,296
15:09	87,000	2,300	- 2.58%	244,145	21,272
15:08	87,000	2,300	- 2.58%	243,856	21,246
15:07	86,900	2,400	- 2.69%	243,595	21,224
15:06	86,900	2,400	- 2.69%	243,320	21,200
15:05	87,000	2,300	- 2.58%	242,501	21,129
15:04	86,900	2,400	- 2.69%	241,091	21,006
15:03	86,900	2,400	- 2.69%	240,888	20,988
15:02	86,900	2,400	- 2.69%	239,861	20,899
15:01	86,800	2,500	- 2.80%	239,557	20,873