시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	86,900	2,400	- 2.69%	239,332	20,853
14:59	86,800	2,500	- 2.80%	239,081	20,831
14:58	86,900	2,400	- 2.69%	238,819	20,809
14:57	86,900	2,400	- 2.69%	238,232	20,758
14:56	86,800	2,500	- 2.80%	237,818	20,722
14:55	86,800	2,500	- 2.80%	237,540	20,698
14:54	86,900	2,400	- 2.69%	236,947	20,646
14:53	86,900	2,400	- 2.69%	236,792	20,633
14:52	86,900	2,400	- 2.69%	236,383	20,597
14:51	86,800	2,500	- 2.80%	235,951	20,560