시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	86,900	2,400	- 2.69%	235,748	20,542
14:49	87,000	2,300	- 2.58%	234,789	20,459
14:48	87,000	2,300	- 2.58%	234,380	20,423
14:47	86,900	2,400	- 2.69%	233,994	20,389
14:46	86,800	2,500	- 2.80%	231,681	20,189
14:45	86,700	2,600	- 2.91%	230,350	20,073
14:44	86,700	2,600	- 2.91%	229,647	20,012
14:43	86,700	2,600	- 2.91%	229,391	19,990
14:42	86,800	2,500	- 2.80%	229,009	19,957
14:41	86,800	2,500	- 2.80%	228,705	19,930