시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	86,700	2,600	- 2.91%	228,045	19,873
14:39	86,800	2,500	- 2.80%	227,386	19,816
14:38	86,800	2,500	- 2.80%	227,192	19,799
14:37	86,800	2,500	- 2.80%	226,798	19,765
14:36	86,800	2,500	- 2.80%	226,416	19,732
14:35	86,600	2,700	- 3.02%	226,280	19,720
14:34	86,700	2,600	- 2.91%	224,554	19,571
14:33	86,700	2,600	- 2.91%	224,061	19,528
14:32	86,700	2,600	- 2.91%	223,844	19,509
14:31	86,700	2,600	- 2.91%	223,398	19,470