시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	86,800	2,500	- 2.80%	222,932	19,430
14:29	86,700	2,600	- 2.91%	222,459	19,389
14:28	86,700	2,600	- 2.91%	221,877	19,338
14:27	86,700	2,600	- 2.91%	221,431	19,300
14:26	86,800	2,500	- 2.80%	220,915	19,255
14:25	86,800	2,500	- 2.80%	220,727	19,239
14:24	86,800	2,500	- 2.80%	220,473	19,217
14:23	86,800	2,500	- 2.80%	219,897	19,167
14:22	86,800	2,500	- 2.80%	219,649	19,145
14:21	86,900	2,400	- 2.69%	219,359	19,120