시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	86,700	2,600	- 2.91%	217,691	18,975
14:19	86,700	2,600	- 2.91%	217,047	18,919
14:18	86,700	2,600	- 2.91%	216,581	18,879
14:17	86,700	2,600	- 2.91%	215,773	18,809
14:16	86,700	2,600	- 2.91%	215,568	18,791
14:15	86,700	2,600	- 2.91%	215,338	18,771
14:14	86,900	2,400	- 2.69%	215,037	18,745
14:13	86,900	2,400	- 2.69%	214,797	18,724
14:12	87,000	2,300	- 2.58%	214,651	18,712
14:11	86,700	2,600	- 2.91%	213,850	18,642