시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	87,000	2,300	- 2.58%	213,051	18,572
14:09	86,600	2,700	- 3.02%	208,043	18,138
14:08	86,600	2,700	- 3.02%	207,744	18,112
14:07	86,700	2,600	- 2.91%	206,915	18,040
14:06	86,700	2,600	- 2.91%	206,560	18,010
14:05	86,700	2,600	- 2.91%	206,122	17,972
14:04	86,600	2,700	- 3.02%	205,785	17,942
14:03	86,700	2,600	- 2.91%	205,351	17,905
14:02	86,700	2,600	- 2.91%	204,748	17,853
14:01	86,600	2,700	- 3.02%	204,513	17,832