시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	86,700	2,600	- 2.91%	204,146	17,800
13:59	86,600	2,700	- 3.02%	203,667	17,759
13:58	86,600	2,700	- 3.02%	203,326	17,729
13:57	86,600	2,700	- 3.02%	202,298	17,640
13:56	86,700	2,600	- 2.91%	201,701	17,589
13:55	86,700	2,600	- 2.91%	200,786	17,509
13:54	86,700	2,600	- 2.91%	200,525	17,487
13:53	86,700	2,600	- 2.91%	200,331	17,470
13:52	86,600	2,700	- 3.02%	199,804	17,424
13:51	86,600	2,700	- 3.02%	199,631	17,409