시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,285	85	- 2.52%	4,865	16
09:42	3,300	70	- 2.08%	3,897	13
09:36	3,320	50	- 1.48%	3,883	13
09:32	3,295	75	- 2.23%	3,882	13
09:26	3,325	45	- 1.34%	3,482	12
09:22	3,310	60	- 1.78%	3,481	12
09:18	3,320	50	- 1.48%	3,458	11
09:17	3,330	40	- 1.19%	3,448	11
09:14	3,345	25	- 0.74%	3,141	10
09:13	3,350	20	- 0.59%	2,921	10