시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,260	110	- 3.26%	33,958	111
14:53	3,255	115	- 3.41%	33,956	111
14:45	3,255	115	- 3.41%	33,556	110
14:39	3,240	130	- 3.86%	33,544	110
14:27	3,260	110	- 3.26%	33,543	110
14:18	3,245	125	- 3.71%	33,475	110
14:14	3,255	115	- 3.41%	32,967	108
14:13	3,260	110	- 3.26%	32,964	108
14:10	3,255	115	- 3.41%	32,962	108
14:08	3,255	115	- 3.41%	32,655	107