시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,250	120	- 3.56%	32,649	107
14:00	3,260	110	- 3.26%	32,646	107
13:56	3,250	120	- 3.56%	32,645	107
13:50	3,260	110	- 3.26%	32,610	107
13:47	3,265	105	- 3.12%	32,609	107
13:33	3,265	105	- 3.12%	32,599	107
13:18	3,260	110	- 3.26%	32,594	107
13:17	3,260	110	- 3.26%	32,593	107
13:14	3,265	105	- 3.12%	32,591	107
13:11	3,250	120	- 3.56%	32,521	107