시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,255	115	- 3.41%	32,520	107
12:47	3,250	120	- 3.56%	32,519	107
12:45	3,260	110	- 3.26%	32,518	107
12:43	3,240	130	- 3.86%	32,516	107
12:40	3,250	120	- 3.56%	30,516	100
12:36	3,250	120	- 3.56%	30,016	98
12:35	3,245	125	- 3.71%	30,014	98
12:31	3,250	120	- 3.56%	29,976	98
12:28	3,250	120	- 3.56%	29,975	98
12:26	3,240	130	- 3.86%	29,971	98