시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,250	120	- 3.56%	29,968	98
12:21	3,245	125	- 3.71%	29,752	98
12:17	3,245	125	- 3.71%	28,118	92
12:16	3,250	120	- 3.56%	27,750	91
12:11	3,270	100	- 2.97%	27,210	89
12:06	3,255	115	- 3.41%	24,210	80
11:57	3,245	125	- 3.71%	24,209	79
11:54	3,255	115	- 3.41%	24,189	79
11:44	3,250	120	- 3.56%	24,188	79
11:43	3,245	125	- 3.71%	24,164	79